VSTB

VSTB · 美元计价

$112.91

≈ ￥745.206

-5.29% (-$6.31)

更新于 2026-11-06 02:25:01

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.22

24H 成交量

$5.93万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
282	0G0G	$0.1432	$0.1614	$0.1408	$59.95万	$3,040.44万	-9.20%
149	PLUMEPlume	$0.01335	$0.01487	$0.0131	$155.17万	$2,654.07万	-8.37%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
41	LTC莱特币	$51.74	$56.73	$51.34	$1,544.17万	$39.13亿	-8.02%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006144	$0.000658	$0.0005967	$78.93万	$4,207.09万	-5.48%
84	TIACelestia	$0.4132	$0.4688	$0.4068	$414.55万	$4.09亿	-9.62%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$394.99万	$3,921.03万	-9.90%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.083	$0.105	$0.0805	$14.63万	$1,215.45万	-8.49%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%