BOOK OF MEME

BOME · 美元计价

$0.0006134

≈ ￥0.00404844

0.57% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006099

24H 成交量

$31.66万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	牛来牛来 (Niu Lai)	$0.06882	$0.07222	$0.05366	$1,006.18万	$7,014.86万	26.09%
300	0G0G	$0.1702	$0.1735	$0.166	$43.86万	$3,638.82万	0.41%
87	PLUMEPlume	$0.01531	$0.01586	$0.01509	$217.07万	$3,063.35万	1.06%
133	BLURBlur	$0.00794	$0.00833	$0.00789	$122.31万	$2,324.94万	-2.70%
43	LTCLitecoin	$55.86	$56.42	$54.96	$591.04万	$42.34亿	1.27%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006134	$0.0006285	$0.0006058	$31.66万	$4,266.92万	0.57%
84	TIACelestia	$0.4795	$0.4925	$0.4725	$227.22万	$4.75亿	-0.25%
189	BNCBBNCB	$5.08	$5.14	$5.05	$78.47万	—	0.20%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
248	TThreshold Network	$0.00479	$0.00482	$0.00454	$55.24万	$5,261.10万	2.35%
349	DUSKDusk Network	$0.086	$0.089	$0.0855	$34.16万	$5,305.14万	-0.81%
115	PYTHPyth Network	$0.06692	$0.06742	$0.06404	$146.41万	$5.27亿	3.70%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.0472	$0.0516	$0.0471	$28.12万	$3,533.80万	-7.81%