UVXYB

UVXYB · 美元计价

$16.35

≈ ￥107.91

-15.81% (-$3.07)

更新于 2026-11-05 08:30:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$19.42

24H 成交量

$13.42万

流通市值

—

24H 涨跌额

(-$3.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06414	$0.0685	$0.05751	$666.43万	$6,335.39万	4.92%
331	0G0G	$0.1583	$0.1643	$0.1495	$46.90万	$3,387.92万	3.80%
147	PLUMEPlume	$0.01454	$0.0152	$0.01375	$152.44万	$2,921.84万	3.41%
276	BLURBlur	$0.00754	$0.00789	$0.00753	$59.02万	$2,253.07万	-2.08%
42	LTC莱特币	$56.34	$57.04	$52.10	$1,403.21万	$42.27亿	5.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.74万	$4,478.75万	5.93%
74	TIACelestia	$0.4547	$0.4711	$0.4093	$574.08万	$4.58亿	6.49%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.22万	$3,921.03万	2.86%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.39万	$1,333.96万	1.45%
481	TThreshold Network	$0.00467	$0.00472	$0.00437	$25.32万	$5,244.50万	5.42%
217	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$79.02万	$4,809.95万	4.35%
124	PYTHPyth Network	$0.06731	$0.06818	$0.0621	$198.78万	$5.26亿	6.07%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.27%