Tellor Tributes

TRB · 美元计价

$16.25

≈ ￥107.25

0.43% ($0.07)

更新于 2026-11-04 03:10:02

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.18

24H 成交量

$43.77万

流通市值

$4,624.87万

24H 涨跌额

($0.07)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.68万	$4,981.80万	0.23%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%