Theta Fuel

TFUEL · 美元计价

$0.00792

≈ ￥0.052272

-1.00% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.79万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$780.86万	$6,833.15万	-13.96%
255	0G0G	$0.153	$0.1641	$0.1518	$57.79万	$3,397.81万	-6.42%
118	PLUMEPlume	$0.01464	$0.01501	$0.01422	$169.85万	$2,910.76万	-0.48%
280	BLURBlur	$0.00757	$0.00764	$0.00726	$51.40万	$2,153.45万	-0.92%
49	LTCLitecoin	$54.43	$55.31	$53.45	$758.46万	$40.96亿	-1.04%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006085	$0.0006149	$0.0005711	$84.30万	$4,023.55万	3.77%
85	TIACelestia	$0.4444	$0.4634	$0.4347	$310.32万	$4.43亿	-3.75%
71	BNCBBNCB	$4.84	$5.15	$4.68	$421.75万	—	-5.84%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.20%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.12万	$5,029.23万	-2.86%
258	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.18万	$4,940.01万	-7.64%
146	PYTHPyth Network	$0.06342	$0.06433	$0.06159	$120.11万	$4.94亿	-0.56%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0478	$0.0482	$0.0442	$31.14万	$3,508.08万	0.42%