SOXSB

SOXSB · 美元计价

$53.13

≈ ￥350.658

-1.85% (-$1.00)

更新于 2026-11-04 02:20:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$54.13

24H 成交量

$253.81万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06174	$0.06695	$0.0586	$708.83万	$6,166.20万	-7.56%
214	0G0G	$0.1545	$0.1599	$0.1502	$72.04万	$9,557.65万	-3.38%
135	PLUMEPlume	$0.01441	$0.01485	$0.01422	$131.87万	$9,858.53万	-1.03%
119	BLURBlur	$0.00787	$0.00869	$0.00726	$154.60万	$2,153.45万	7.51%
47	LTC莱特币	$54.32	$55.15	$53.45	$796.51万	$42.19亿	0.43%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	BOMEBOOK OF MEME	$0.000625	$0.0006439	$0.0005711	$147.18万	$4,323.43万	8.23%
87	TIACelestia	$0.4312	$0.4524	$0.4292	$283.01万	$4.29亿	-3.75%
78	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.68	$310.28万	$3,921.03万	3.98%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.23万	$1,328.89万	0.33%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.82万	$4,981.80万	0.00%
230	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-2.23%
118	PYTHPyth Network	$0.06614	$0.06739	$0.06159	$162.12万	$5.24亿	5.44%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	5.54%