Synthetix Network

SNX · 美元计价

$0.1763

≈ ￥1.1636

-2.27% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1804

24H 成交量

$18.82万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06167	$0.0738	$0.0586	$1,009.47万	$6,833.15万	-10.88%
351	0G0G	$0.1575	$0.1689	$0.1566	$39.40万	$3,397.81万	-5.75%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.78%
212	BLURBlur	$0.00754	$0.00797	$0.00728	$75.36万	$2,153.45万	-4.07%
53	LTCLitecoin	$53.78	$56.22	$53.60	$740.08万	$40.96亿	-2.84%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005853	$0.000609	$0.0005711	$47.10万	$4,023.55万	-2.68%
91	TIACelestia	$0.4459	$0.4776	$0.4406	$297.44万	$4.43亿	-6.23%
79	BNCBBNCB	$4.76	$5.15	$4.68	$390.96万	—	-5.74%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.54%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
363	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$37.81万	$4,940.01万	-6.48%
156	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$112.67万	$4.94亿	-3.95%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-3.15%