Scroll

SCR · 美元计价

$0.0205

≈ ￥0.1353

0.84% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02033

24H 成交量

$9.97万

流通市值

$387.49万

24H 涨跌额

($0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06804	$0.07222	$0.05965	$1,144.15万	$6,746.68万	13.86%
328	0G0G	$0.1675	$0.1735	$0.166	$34.66万	$3,594.90万	0.42%
88	PLUMEPlume	$0.01523	$0.01586	$0.0151	$198.30万	$3,042.79万	-3.24%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.70万	$2,352.78万	-2.08%
41	LTCLitecoin	$55.54	$56.42	$55.47	$567.67万	$42.05亿	-0.27%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	BOMEBOOK OF MEME	$0.0006082	$0.0006285	$0.0006065	$29.90万	$4,201.10万	-0.80%
89	TIACelestia	$0.4746	$0.4868	$0.4725	$191.82万	$4.69亿	-1.00%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0936	$0.0952	$0.0923	$3.33万	$1,367.68万	-0.64%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.47万	$5,197.18万	1.75%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.22万	$5,289.30万	0.12%
120	PYTHPyth Network	$0.06684	$0.06799	$0.06485	$133.06万	$5.26亿	1.98%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.61万	$3,578.58万	-4.02%