Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.05401	$1,045.72万	$7,014.86万	25.19%
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$218.04万	$3,063.35万	0.79%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$117.35万	$2,324.94万	-0.86%
41	LTCLitecoin	$55.82	$56.42	$54.99	$587.30万	$42.34亿	1.33%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006147	$0.0006285	$0.0006067	$31.35万	$4,266.92万	0.59%
77	TIACelestia	$0.4773	$0.4925	$0.4725	$236.34万	$4.75亿	-0.50%
187	BNCBBNCB	$5.07	$5.14	$5.05	$77.71万	—	0.00%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0938	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.21%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
342	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.73万	$5,305.14万	1.97%
118	PYTHPyth Network	$0.06788	$0.06799	$0.06404	$138.23万	$5.27亿	5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,533.80万	-5.13%