The Sandbox

SAND · 美元计价

$0.04454

≈ ￥0.293964

-2.71% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.04636

24H 最低

$0.04376

今日开盘

$0.04578

24H 成交量

$81.19万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.06427	$0.06789	$0.05751	$597.88万	$6,166.20万	2.54%
236	0G0G	$0.159	$0.1616	$0.1495	$65.45万	$9,557.65万	4.06%
144	PLUMEPlume	$0.0143	$0.01485	$0.01375	$126.88万	$9,858.53万	-2.85%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.30万	$2,153.45万	1.06%
45	LTC莱特币	$54.77	$55.15	$52.10	$1,062.79万	$42.19亿	0.06%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006237	$0.0006439	$0.0005929	$115.73万	$4,323.43万	-0.38%
73	TIACelestia	$0.4434	$0.4555	$0.4093	$508.54万	$4.29亿	-0.34%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$398.96万	$3,921.03万	1.03%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0898	$0.0919	$0.0864	$4.70万	$1,328.89万	-1.21%
258	TThreshold Network	$0.00464	$0.00469	$0.00437	$56.69万	$4,981.80万	4.74%
248	DUSKDusk Network	$0.0758	$0.0801	$0.0727	$58.61万	$4,863.81万	-3.32%
106	PYTHPyth Network	$0.06444	$0.06739	$0.0621	$227.90万	$5.24亿	1.10%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$23.66万	$3,537.25万	-2.33%