Renzo

REZ · 美元计价

$0.003831

≈ ￥0.025285

-4.13% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.004031

24H 最低

$0.003824

今日开盘

$0.003996

24H 成交量

$62.70万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06083	$0.07248	$0.0586	$838.49万	$6,833.15万	-10.83%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.00万	$3,397.81万	-6.05%
120	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.58%
240	BLURBlur	$0.00726	$0.00789	$0.00726	$61.56万	$2,153.45万	-5.84%
49	LTCLitecoin	$53.9	$55.31	$53.45	$786.51万	$40.96亿	-2.44%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.63%
89	TIACelestia	$0.4379	$0.465	$0.4351	$316.34万	$4.43亿	-5.63%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.62万	—	-4.39%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.95%
400	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.10万	$5,029.23万	-3.30%
271	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.46万	$4,940.01万	-8.32%
147	PYTHPyth Network	$0.06238	$0.06433	$0.06159	$121.48万	$4.94亿	-2.46%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.90万	$3,508.08万	-3.15%