RedStone

RED · 美元计价

$0.1446

≈ ￥0.95436

3.73% ($0.01)

更新于 2026-11-04 21:15:02

24H 最高

$0.146

24H 最低

$0.1366

今日开盘

$0.1394

24H 成交量

$34.85万

流通市值

$7,884.98万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.0641	$0.06789	$0.05751	$599.69万	$6,166.20万	2.09%
235	0G0G	$0.1596	$0.1616	$0.1495	$65.90万	$9,557.65万	5.21%
143	PLUMEPlume	$0.01429	$0.01485	$0.01375	$127.17万	$9,858.53万	-2.79%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$211.83万	$2,153.45万	1.33%
45	LTC莱特币	$54.66	$55.15	$52.10	$1,062.87万	$42.19亿	0.15%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005929	$117.23万	$4,323.43万	0.13%
75	TIACelestia	$0.4439	$0.4555	$0.4093	$494.96万	$4.29亿	-0.16%
80	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.05	$4.78	$400.67万	$3,921.03万	1.24%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0897	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.32%
273	TThreshold Network	$0.00461	$0.00462	$0.00437	$54.28万	$4,981.80万	4.30%
249	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.31万	$4,863.81万	-3.32%
106	PYTHPyth Network	$0.06439	$0.06739	$0.0621	$226.86万	$5.24亿	1.16%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.86万	$3,537.25万	-1.70%