Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
85	TIACelestia	$0.4368	$0.4615	$0.4347	$306.45万	$4.43亿	-4.71%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
253	TThreshold Network	$0.00445	$0.00458	$0.00433	$59.60万	$5,029.23万	-2.20%
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%