QQQB

QQQB · 美元计价

$684.66

≈ ￥4518.76

-1.80% (-$12.56)

更新于 2026-11-03 07:20:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.22

24H 成交量

$971.34万

流通市值

—

24H 涨跌额

(-$12.56)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,015.36万	$6,833.15万	-8.32%
352	0G0G	$0.1581	$0.1689	$0.1566	$39.23万	$3,397.81万	-5.61%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.14万	$2,910.76万	-3.91%
214	BLURBlur	$0.00752	$0.00797	$0.00728	$74.65万	$2,153.45万	-4.69%
53	LTCLitecoin	$53.77	$56.22	$53.60	$741.55万	$40.96亿	-3.24%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.65万	$4,023.55万	-3.22%
91	TIACelestia	$0.4451	$0.4776	$0.4406	$296.22万	$4.43亿	-6.04%
79	BNCBBNCB	$4.78	$5.15	$4.68	$390.50万	—	-5.53%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0899	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.64%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.64万	$5,029.23万	-3.91%
348	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.61万	$4,940.01万	-6.73%
157	PYTHPyth Network	$0.0627	$0.06582	$0.06183	$112.07万	$4.94亿	-3.76%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.90万	$3,508.08万	-4.59%