FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.16% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.37万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06444	$0.0738	$0.0586	$980.52万	$6,833.15万	-8.02%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.05万	$2,910.76万	-3.32%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.60万	$2,153.45万	-5.35%
53	LTCLitecoin	$54.04	$56.22	$53.60	$738.02万	$40.96亿	-3.22%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005916	$0.0006063	$0.0005711	$52.09万	$4,023.55万	-2.15%
95	TIACelestia	$0.4422	$0.4755	$0.4406	$296.50万	$4.43亿	-6.73%
77	BNCBBNCB	$4.84	$5.15	$4.68	$397.44万	—	-4.54%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
270	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
275	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.57万	$4,940.01万	-9.64%
154	PYTHPyth Network	$0.06258	$0.06576	$0.06183	$112.09万	$4.94亿	-3.47%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.55万	$3,508.08万	-4.18%