ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05092 | $0.05914 | $0.0433 | $1,041.99万 | $5,297.83万 | -12.85% |
| 145 |
0G0G
|
$0.1362 | $0.1576 | $0.1336 | $167.15万 | $3,204.86万 | -12.24% |
| 104 |
PLUMEPlume
|
$0.01257 | $0.01353 | $0.01152 | $288.75万 | $2,519.76万 | -7.03% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.26万 | $1,796.76万 | -6.85% |
| 27 |
LTC莱特币
|
$44.67 | $48.56 | $42.67 | $2,859.05万 | $34.71亿 | -7.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004974 | $0.0005478 | $0.000468 | $153.47万 | $3,509.20万 | -9.07% |
| 63 |
TIACelestia
|
$0.3472 | $0.3721 | $0.3278 | $766.51万 | $3.52亿 | -5.58% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $232.44万 | $3,921.03万 | -5.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0758 | $0.0821 | $0.0724 | $12.73万 | $1,145.84万 | -7.56% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.24万 | $4,503.97万 | -8.41% |
| 381 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 81 |
PYTHPyth Network
|
$0.05553 | $0.06296 | $0.05152 | $414.00万 | $4.48亿 | -11.80% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 323 |
OSMOOsmosis
|
$0.0309 | $0.0328 | $0.0295 | $46.19万 | $2,165.27万 | -4.92% |