OpenGradient
OPG · 美元计价
$0.142
≈ ￥0.9372
10.85% ($0.01)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.1444
24H 最低
$0.1254
今日开盘
$0.1281
24H 成交量
$226.40万
流通市值
$2,408.76万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.062 | $0.055 | $449.81万 | $5,780.20万 | -1.92% |
| 182 |
0G0G
|
$0.1531 | $0.155 | $0.1407 | $98.99万 | $3,031.78万 | 6.54% |
| 135 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $149.66万 | $2,572.91万 | 1.61% |
| 444 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.33万 | $1,930.34万 | 0.15% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,039.58万 | $37.77亿 | 0.31% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006279 | $0.0005952 | $68.70万 | $4,208.97万 | -0.19% |
| 90 |
TIACelestia
|
$0.4343 | $0.4407 | $0.4126 | $280.18万 | $4.17亿 | 0.93% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.81 | $4.48 | $315.82万 | $3,921.03万 | -2.75% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.14万 | $1,183.22万 | 1.84% |
| 600 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $11.68万 | $4,858.54万 | 0.68% |
| 478 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.95万 | $4,220.25万 | -1.15% |
| 77 |
PYTHPyth Network
|
$0.06691 | $0.07034 | $0.06367 | $383.76万 | $5.09亿 | 2.50% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.033 | $0.034 | $0.0305 | $40.18万 | $2,190.94万 | -1.49% |