Near Protocol

NEAR · 美元计价

$3.83

≈ ￥25.278

-7.08% (-$0.29)

更新于 2026-11-03 18:50:01

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.122

24H 成交量

$8,957.12万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06207	$0.07248	$0.0586	$803.87万	$6,833.15万	-11.73%
263	0G0G	$0.1532	$0.1641	$0.1518	$55.64万	$3,397.81万	-6.36%
118	PLUMEPlume	$0.01447	$0.01501	$0.01422	$168.35万	$2,910.76万	-1.57%
267	BLURBlur	$0.00738	$0.00767	$0.00726	$54.55万	$2,153.45万	-3.02%
49	LTCLitecoin	$54.32	$55.31	$53.45	$765.72万	$40.96亿	-1.11%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005974	$0.000599	$0.0005711	$60.10万	$4,023.55万	2.44%
85	TIACelestia	$0.4392	$0.4634	$0.4347	$300.04万	$4.43亿	-4.69%
74	BNCBBNCB	$4.82	$5.15	$4.68	$421.90万	—	-5.12%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
402	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.39万	$5,029.23万	-2.87%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.88万	$4,940.01万	-7.30%
148	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$114.44万	$4.94亿	-0.96%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
403	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.33万	$3,508.08万	-2.92%