Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 07:40:01

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06343	$0.0738	$0.0586	$1,017.56万	$6,833.15万	-8.94%
349	0G0G	$0.1581	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.67%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$167.38万	$2,910.76万	-3.91%
219	BLURBlur	$0.00749	$0.00797	$0.00728	$72.95万	$2,153.45万	-5.43%
54	LTCLitecoin	$53.75	$56.22	$53.60	$736.76万	$40.96亿	-3.35%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005865	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.95%
91	TIACelestia	$0.4453	$0.4776	$0.4406	$295.78万	$4.43亿	-6.19%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.36万	—	-5.91%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.74万	$5,029.23万	-4.11%
328	DUSKDusk Network	$0.0799	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.42%
153	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$114.60万	$4.94亿	-4.35%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.18万	$3,508.08万	-4.76%