Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
269	0G0G	$0.1551	$0.1641	$0.1518	$54.74万	$3,397.81万	-5.25%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$169.21万	$2,910.76万	-2.04%
258	BLURBlur	$0.00736	$0.00767	$0.00726	$57.39万	$2,153.45万	-3.79%
48	LTCLitecoin	$54.12	$55.31	$53.45	$769.06万	$40.96亿	-1.89%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.000593	$0.000599	$0.0005711	$58.96万	$4,023.55万	2.21%
87	TIACelestia	$0.4377	$0.464	$0.4347	$303.05万	$4.43亿	-5.36%
74	BNCBBNCB	$4.79	$5.15	$4.68	$420.25万	—	-5.52%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.50万	$5,029.23万	-2.86%
251	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.27万	$4,940.01万	-6.83%
146	PYTHPyth Network	$0.06264	$0.06433	$0.06159	$116.10万	$4.94亿	-1.62%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
395	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$32.49万	$3,508.08万	-3.35%