Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

0.00% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.075

24H 成交量

$8.99万

流通市值

$1,709.91万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06132	$0.06948	$0.0586	$730.72万	$6,833.15万	-10.46%
225	0G0G	$0.1541	$0.1611	$0.1502	$67.53万	$3,397.81万	-4.35%
126	PLUMEPlume	$0.01441	$0.01485	$0.01422	$153.71万	$2,910.76万	-1.97%
270	BLURBlur	$0.00765	$0.00777	$0.00726	$54.18万	$2,153.45万	2.69%
47	LTCLitecoin	$54.23	$55.15	$53.45	$815.69万	$40.96亿	-0.71%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006256	$0.0006439	$0.0005711	$144.15万	$4,023.55万	6.49%
86	TIACelestia	$0.435	$0.4556	$0.4305	$309.38万	$4.43亿	-4.35%
81	BNCBBNCB	$4.95	$5.02	$4.68	$323.72万	—	2.06%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0902	$0.0914	$0.0881	$4.09万	$1,328.89万	-0.99%
242	TThreshold Network	$0.00446	$0.00457	$0.00433	$62.44万	$5,029.23万	-1.33%
230	DUSKDusk Network	$0.0795	$0.0819	$0.0763	$64.92万	$4,940.01万	-2.81%
123	PYTHPyth Network	$0.06647	$0.06725	$0.06159	$161.79万	$4.94亿	3.92%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0476	$0.0478	$0.0442	$29.92万	$3,508.08万	1.06%