Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.44% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1195

24H 成交量

$22.44万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
332	0G0G	$0.1572	$0.1689	$0.1565	$41.40万	$3,397.81万	-6.04%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$165.01万	$2,910.76万	-3.13%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.47%
53	LTCLitecoin	$54.06	$56.22	$53.60	$737.77万	$40.96亿	-3.07%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
94	TIACelestia	$0.4415	$0.4755	$0.4406	$297.33万	$4.43亿	-6.68%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0899	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.44%
269	TThreshold Network	$0.0044	$0.00475	$0.00435	$53.62万	$5,029.23万	-6.18%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%