KernelDAO

KERNEL · 美元计价

$0.0428

≈ ￥0.28248

-7.56% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.0463

24H 成交量

$38.10万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06065	$0.07248	$0.0586	$824.43万	$6,833.15万	-10.93%
308	0G0G	$0.1532	$0.1649	$0.153	$47.06万	$3,397.81万	-6.93%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.02万	$2,910.76万	-2.99%
238	BLURBlur	$0.00729	$0.00789	$0.00726	$61.61万	$2,153.45万	-5.57%
49	LTCLitecoin	$53.7	$55.31	$53.45	$779.49万	$40.96亿	-2.61%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$57.32万	$4,023.55万	0.48%
89	TIACelestia	$0.4375	$0.465	$0.4351	$310.17万	$4.43亿	-5.73%
74	BNCBBNCB	$4.8	$5.15	$4.68	$417.53万	—	-4.57%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0886	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.06%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.29万	$5,029.23万	-3.97%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.23万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06202	$0.06433	$0.06159	$119.00万	$4.94亿	-3.26%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.38万	$3,508.08万	-1.92%