IQ
IQ · 美元计价
$0.000598
≈ ￥0.0039468
-3.39% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.000621
24H 最低
$0.000588
今日开盘
$0.000619
24H 成交量
$6.45万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05856 | $0.0433 | $1,039.72万 | $5,297.83万 | -12.21% |
| 134 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $188.52万 | $3,204.86万 | -14.54% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.74万 | $2,519.76万 | -3.00% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.25万 | $1,796.76万 | -3.96% |
| 24 |
LTC莱特币
|
$45.53 | $48.52 | $42.67 | $3,170.24万 | $34.71亿 | -5.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005389 | $0.000468 | $139.90万 | $3,509.20万 | -7.13% |
| 70 |
TIACelestia
|
$0.3517 | $0.3699 | $0.3278 | $576.79万 | $3.52亿 | -4.01% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.17万 | $3,921.03万 | -5.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.39万 | $1,145.84万 | -8.11% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.99万 | $4,503.97万 | -7.31% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.01万 | $3,883.91万 | -1.85% |
| 85 |
PYTHPyth Network
|
$0.05658 | $0.06094 | $0.05152 | $398.09万 | $4.48亿 | -6.83% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.26万 | $2,165.27万 | 0.31% |