io.net

IO · 美元计价

$0.1275

≈ ￥0.8415

5.03% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1214

24H 成交量

$62.79万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.05751	$661.95万	$6,335.39万	2.61%
329	0G0G	$0.1579	$0.1643	$0.1495	$46.79万	$3,387.92万	3.41%
148	PLUMEPlume	$0.01454	$0.0152	$0.01375	$150.14万	$2,921.84万	2.98%
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%
43	LTC莱特币	$56.29	$57.04	$52.10	$1,376.72万	$42.27亿	4.67%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.84万	$4,478.75万	5.79%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$572.10万	$4.58亿	5.87%
85	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$399.79万	$3,921.03万	2.64%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.35万	$1,333.96万	1.34%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%
224	DUSKDusk Network	$0.079	$0.0808	$0.0727	$75.45万	$4,809.95万	4.78%
129	PYTHPyth Network	$0.06693	$0.06818	$0.0621	$190.61万	$5.26亿	5.37%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.83万	$3,536.82万	-1.06%