INTCB

INTCB · 美元计价

$61.35

≈ ￥404.91

-7.90% (-$5.26)

更新于 2026-11-03 17:35:02

24H 最高

$66.68

24H 最低

$59.48

今日开盘

$66.61

24H 成交量

$2,703.64万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$809.35万	$6,833.15万	-11.66%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
118	PLUMEPlume	$0.01439	$0.01501	$0.01422	$169.38万	$2,910.76万	-2.31%
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.57万	$5,029.23万	-3.08%
253	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
147	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$116.55万	$4.94亿	-1.51%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
393	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.92万	$3,508.08万	-4.37%