Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 08:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
339	0G0G	$0.1581	$0.1689	$0.1566	$40.53万	$3,397.81万	-4.70%
126	PLUMEPlume	$0.01459	$0.01517	$0.01424	$166.22万	$2,910.76万	-2.02%
228	BLURBlur	$0.0075	$0.00797	$0.00728	$68.08万	$2,153.45万	-4.34%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
301	BOMEBOOK OF MEME	$0.0005948	$0.000609	$0.0005711	$47.09万	$4,023.55万	-0.80%
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.81万	—	-4.54%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
263	TThreshold Network	$0.00444	$0.00475	$0.00438	$55.92万	$5,029.23万	-5.53%
288	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.41万	$4,940.01万	-7.97%
155	PYTHPyth Network	$0.06265	$0.06576	$0.06183	$113.24万	$4.94亿	-3.47%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.37万	$3,508.08万	-6.20%