Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.71% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001406

24H 成交量

$10.25万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.05366	$1,030.54万	$7,014.86万	27.03%
297	0G0G	$0.1705	$0.1735	$0.166	$43.83万	$3,638.82万	1.79%
87	PLUMEPlume	$0.01529	$0.01586	$0.01509	$216.33万	$3,063.35万	1.19%
134	BLURBlur	$0.00804	$0.00833	$0.00789	$122.14万	$2,324.94万	-1.47%
43	LTCLitecoin	$55.89	$56.42	$54.96	$585.16万	$42.34亿	1.58%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.000616	$0.0006285	$0.0006061	$31.22万	$4,266.92万	1.55%
81	TIACelestia	$0.4787	$0.4925	$0.4725	$229.67万	$4.75亿	0.02%
187	BNCBBNCB	$5.08	$5.14	$5.05	$79.03万	—	0.20%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0932	$0.0952	$0.0923	$2.65万	$1,389.99万	-0.53%
224	TThreshold Network	$0.00476	$0.00487	$0.00454	$64.72万	$5,261.10万	2.15%
349	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.98万	$5,305.14万	0.81%
115	PYTHPyth Network	$0.06688	$0.06742	$0.06404	$145.57万	$5.27亿	3.69%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
397	OSMOOsmosis	$0.0476	$0.0514	$0.0471	$27.21万	$3,533.80万	-7.21%