Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-3.18% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.377

24H 成交量

$24.15万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06062	$0.07248	$0.0586	$850.56万	$6,833.15万	-11.80%
291	0G0G	$0.1537	$0.1669	$0.1535	$49.60万	$3,397.81万	-7.91%
120	PLUMEPlume	$0.01441	$0.01501	$0.01424	$174.34万	$2,910.76万	-2.90%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.91万	$2,153.45万	-6.17%
48	LTCLitecoin	$53.71	$55.53	$53.45	$795.36万	$40.96亿	-3.26%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%
89	TIACelestia	$0.4393	$0.4677	$0.4351	$315.02万	$4.43亿	-5.93%
76	BNCBBNCB	$4.79	$5.15	$4.68	$406.73万	—	-5.71%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.49万	$5,029.23万	-3.50%
269	DUSKDusk Network	$0.0773	$0.0845	$0.077	$54.67万	$4,940.01万	-8.52%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%