GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
365	0G0G	$0.1456	$0.1511	$0.1446	$24.48万	$3,098.04万	-2.67%
168	PLUMEPlume	$0.01306	$0.01361	$0.01301	$73.64万	$2,609.84万	-3.76%
360	BLURBlur	$0.007	$0.00732	$0.00696	$25.44万	$2,047.12万	-3.58%
33	LTC莱特币	$52.27	$52.64	$51.60	$674.81万	$39.24亿	-0.12%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006141	$0.0006302	$0.0006067	$25.30万	$4,235.85万	-2.17%
75	TIACelestia	$0.4378	$0.4484	$0.4324	$191.46万	$4.31亿	0.67%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.87万	$3,921.03万	0.41%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.91万	$1,208.96万	-3.64%
385	TThreshold Network	$0.00457	$0.00466	$0.00454	$22.05万	$5,075.45万	-0.44%
444	DUSKDusk Network	$0.0704	$0.0735	$0.0693	$16.41万	$4,270.76万	-3.69%
86	PYTHPyth Network	$0.0635	$0.06605	$0.06308	$174.38万	$4.99亿	-2.37%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
273	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.00万	$2,538.49万	-1.34%