FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.81万	$3,042.79万	-2.99%
136	BLURBlur	$0.00798	$0.00826	$0.00789	$112.12万	$2,352.78万	-1.97%
41	LTCLitecoin	$55.68	$56.42	$55.54	$564.29万	$42.05亿	0.22%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006095	$0.0006285	$0.0006067	$28.65万	$4,201.10万	-0.98%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$194.40万	$4.69亿	-1.64%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.47万	—	0.79%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.69%
192	TThreshold Network	$0.00466	$0.00487	$0.00454	$75.03万	$5,197.18万	1.30%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.40万	$5,289.30万	0.58%
121	PYTHPyth Network	$0.06664	$0.06799	$0.06485	$130.41万	$5.26亿	1.66%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.048	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.61%