Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 08:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06418	$0.0685	$0.05751	$664.91万	$6,335.39万	6.15%
330	0G0G	$0.1583	$0.1643	$0.1495	$46.87万	$3,387.92万	4.28%
147	PLUMEPlume	$0.01464	$0.0152	$0.01375	$151.92万	$2,921.84万	5.10%
275	BLURBlur	$0.00756	$0.00789	$0.00753	$59.04万	$2,253.07万	-1.31%
42	LTC莱特币	$56.44	$57.04	$52.10	$1,388.09万	$42.27亿	6.07%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0005929	$78.52万	$4,478.75万	6.94%
74	TIACelestia	$0.4563	$0.4711	$0.4093	$574.08万	$4.58亿	7.44%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.03万	$3,921.03万	3.49%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.38万	$1,333.96万	1.45%
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.39万	$5,244.50万	6.34%
220	DUSKDusk Network	$0.0791	$0.0808	$0.0727	$78.28万	$4,809.95万	5.19%
126	PYTHPyth Network	$0.06739	$0.06818	$0.0621	$196.24万	$5.26亿	6.82%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.71万	$3,536.82万	-1.06%