FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05766	$0.06077	$0.05604	$238.15万	$5,813.69万	0.14%
431	0G0G	$0.1441	$0.1489	$0.1424	$17.58万	$3,098.04万	-2.44%
141	PLUMEPlume	$0.01272	$0.01344	$0.01269	$82.81万	$2,609.84万	-4.29%
325	BLURBlur	$0.00678	$0.00717	$0.00676	$30.54万	$2,047.12万	-4.78%
31	LTC莱特币	$51.69	$52.36	$51.53	$620.26万	$39.24亿	-0.71%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BOMEBOOK OF MEME	$0.0006057	$0.0006227	$0.000604	$40.44万	$4,235.85万	-1.40%
86	TIACelestia	$0.4205	$0.4484	$0.4189	$170.40万	$4.31亿	-5.23%
232	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$48.06万	$3,921.03万	1.02%
200	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
210	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.0808	$0.0846	$0.0803	$3.53万	$1,208.96万	-3.47%
425	TThreshold Network	$0.00453	$0.00463	$0.00449	$18.12万	$5,075.45万	-1.09%
247	DUSKDusk Network	$0.0734	$0.075	$0.0693	$44.40万	$4,270.76万	2.23%
160	PYTHPyth Network	$0.06257	$0.06489	$0.062	$73.55万	$4.99亿	-2.51%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
233	OSMOOsmosis	$0.0376	$0.0398	$0.036	$48.05万	$2,538.49万	-1.05%