First Digital USD

FDUSD · 美元计价

$0.9979

≈ ￥6.5861

0.02% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9977

24H 成交量

$1,268.66万

流通市值

$2.99亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$752.52万	$6,833.15万	-10.14%
262	0G0G	$0.1535	$0.1641	$0.1517	$56.86万	$3,397.81万	-5.31%
122	PLUMEPlume	$0.01481	$0.01501	$0.01422	$166.08万	$2,910.76万	-0.60%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.85万	$2,153.45万	-0.27%
48	LTCLitecoin	$54.92	$55.18	$53.45	$776.92万	$40.96亿	-0.45%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006351	$0.0006408	$0.0005711	$122.07万	$4,023.55万	8.42%
85	TIACelestia	$0.4448	$0.4615	$0.4347	$311.71万	$4.43亿	-3.41%
71	BNCBBNCB	$4.88	$5.14	$4.68	$424.06万	—	-4.87%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0912	$0.0923	$0.0881	$3.20万	$1,328.89万	-0.87%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.62万	$5,029.23万	-3.27%
249	DUSKDusk Network	$0.0788	$0.0835	$0.0763	$62.28万	$4,940.01万	-5.52%
145	PYTHPyth Network	$0.06386	$0.06441	$0.06159	$122.28万	$4.94亿	0.00%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0473	$0.0482	$0.0442	$31.03万	$3,508.08万	-1.25%