SynFutures

F · 美元计价

$0.002708

≈ ￥0.017873

-0.37% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002718

24H 成交量

$15.32万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.06436	$0.06789	$0.05751	$597.59万	$6,166.20万	2.48%
234	0G0G	$0.1601	$0.1616	$0.1495	$66.09万	$9,557.65万	4.64%
144	PLUMEPlume	$0.01441	$0.01485	$0.01375	$124.82万	$9,858.53万	-2.11%
109	BLURBlur	$0.00763	$0.00869	$0.00749	$212.24万	$2,153.45万	1.46%
45	LTC莱特币	$54.57	$55.15	$52.10	$1,058.50万	$42.19亿	-0.02%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006243	$0.0006439	$0.0005929	$120.18万	$4,323.43万	-0.56%
75	TIACelestia	$0.4446	$0.4555	$0.4093	$496.21万	$4.29亿	0.07%
80	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.05	$4.78	$399.34万	$3,921.03万	1.03%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0899	$0.0919	$0.0864	$4.77万	$1,328.89万	-0.99%
272	TThreshold Network	$0.00461	$0.00462	$0.00437	$54.58万	$4,981.80万	4.06%
250	DUSKDusk Network	$0.0756	$0.0801	$0.0727	$58.15万	$4,863.81万	-3.45%
107	PYTHPyth Network	$0.06447	$0.06739	$0.0621	$225.29万	$5.24亿	1.11%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
457	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.42万	$3,537.25万	-1.70%