Euler

EUL · 美元计价

$1.041

≈ ￥6.8706

-3.61% (-$0.04)

更新于 2026-11-03 22:35:01

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.08

24H 成交量

$34.01万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06303	$0.07213	$0.0586	$743.89万	$6,833.15万	-8.69%
256	0G0G	$0.1525	$0.1641	$0.1516	$59.29万	$3,397.81万	-6.27%
123	PLUMEPlume	$0.01469	$0.015	$0.01422	$163.68万	$2,910.76万	-2.07%
278	BLURBlur	$0.00754	$0.00762	$0.00726	$52.59万	$2,153.45万	-0.40%
48	LTCLitecoin	$54.6	$55.15	$53.45	$785.69万	$40.96亿	-0.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
137	BOMEBOOK OF MEME	$0.0006277	$0.0006439	$0.0005711	$140.47万	$4,023.55万	7.67%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$306.32万	$4.43亿	-4.07%
72	BNCBBNCB	$4.89	$5.05	$4.68	$427.28万	—	-3.17%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.091	$0.0921	$0.0881	$3.29万	$1,328.89万	-1.19%
259	TThreshold Network	$0.00448	$0.00458	$0.00433	$58.30万	$5,029.23万	-1.97%
248	DUSKDusk Network	$0.0783	$0.0835	$0.0763	$62.34万	$4,940.01万	-5.89%
133	PYTHPyth Network	$0.06457	$0.06538	$0.06159	$148.74万	$4.94亿	1.05%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
411	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$31.07万	$3,508.08万	-1.47%