Ether.fi

ETHFI · 美元计价

$0.5801

≈ ￥3.8287

-5.23% (-$0.03)

更新于 2026-11-03 09:25:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6121

24H 成交量

$198.04万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$983.37万	$6,833.15万	-8.18%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.84万	$2,910.76万	-3.45%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.56万	$2,153.45万	-5.47%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005922	$0.0006088	$0.0005711	$51.15万	$4,023.55万	-2.73%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
77	BNCBBNCB	$4.83	$5.15	$4.68	$397.49万	—	-4.92%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
269	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.79%
276	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.18万	$4,940.01万	-9.39%
155	PYTHPyth Network	$0.06254	$0.06576	$0.06183	$112.17万	$4.94亿	-4.01%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.57%