Dogs

DOGS · 美元计价

$0.00003163

≈ ￥0.00020876

-0.35% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.00003194

24H 最低

$0.00003042

今日开盘

$0.00003174

24H 成交量

$17.71万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06209	$0.07085	$0.0586	$725.16万	$6,833.15万	-12.24%
233	0G0G	$0.1516	$0.1625	$0.1502	$65.80万	$3,397.81万	-6.71%
123	PLUMEPlume	$0.0145	$0.01488	$0.01422	$159.81万	$2,910.76万	-2.55%
270	BLURBlur	$0.00773	$0.00777	$0.00726	$55.15万	$2,153.45万	3.20%
48	LTCLitecoin	$54.23	$55.15	$53.45	$815.22万	$40.96亿	-0.81%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006194	$0.0006439	$0.0005711	$143.86万	$4,023.55万	5.79%
85	TIACelestia	$0.4339	$0.4582	$0.4333	$302.96万	$4.43亿	-5.18%
77	BNCBBNCB	$4.98	$5.02	$4.68	$343.00万	—	2.68%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0909	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.55%
250	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.13万	$5,029.23万	-2.20%
244	DUSKDusk Network	$0.0784	$0.0825	$0.0763	$61.68万	$4,940.01万	-4.97%
127	PYTHPyth Network	$0.06487	$0.06538	$0.06159	$151.41万	$4.94亿	1.22%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.37万	$3,508.08万	-0.42%