CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.95% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.257

24H 最低

$0.242

今日开盘

$0.257

24H 成交量

$20.57万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06377	$0.07213	$0.0586	$756.11万	$6,833.15万	-8.80%
258	0G0G	$0.1534	$0.1641	$0.1517	$57.38万	$3,397.81万	-5.13%
122	PLUMEPlume	$0.01474	$0.01501	$0.01422	$164.96万	$2,910.76万	-0.94%
294	BLURBlur	$0.00752	$0.00762	$0.00726	$48.76万	$2,153.45万	-0.53%
48	LTCLitecoin	$54.8	$55.15	$53.45	$778.82万	$40.96亿	-0.51%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0006422	$0.0006432	$0.0005711	$127.34万	$4,023.55万	10.06%
86	TIACelestia	$0.4428	$0.4615	$0.4347	$310.63万	$4.43亿	-3.63%
72	BNCBBNCB	$4.89	$5.12	$4.68	$424.40万	—	-4.49%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0913	$0.0923	$0.0881	$3.25万	$1,328.89万	-0.65%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
251	DUSKDusk Network	$0.0784	$0.0835	$0.0763	$61.79万	$4,940.01万	-5.66%
146	PYTHPyth Network	$0.06367	$0.06441	$0.06159	$120.05万	$4.94亿	0.05%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
407	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.07万	$3,508.08万	-1.67%