Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

3.54% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.36万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06685	$0.07222	$0.05766	$1,118.52万	$7,014.86万	15.66%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%
84	PLUMEPlume	$0.01532	$0.01586	$0.0151	$213.49万	$3,063.35万	-1.16%
138	BLURBlur	$0.00809	$0.00833	$0.00789	$113.33万	$2,324.94万	-1.70%
42	LTCLitecoin	$55.69	$56.42	$55.37	$580.66万	$42.34亿	0.31%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$30.91万	$4,266.92万	-1.74%
80	TIACelestia	$0.4791	$0.4925	$0.4725	$228.13万	$4.75亿	-1.48%
165	BNCBBNCB	$5.13	$5.16	$5.07	$95.43万	—	0.98%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.87万	$1,389.99万	-2.32%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.51万	$5,261.10万	2.18%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.66万	$5,305.14万	0.93%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06485	$147.77万	$5.27亿	2.92%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.99万	$3,533.80万	-6.48%