Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06693	$0.07222	$0.05403	$1,063.44万	$7,014.86万	23.60%
272	0G0G	$0.1686	$0.1735	$0.166	$48.11万	$3,638.82万	0.72%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$217.56万	$3,063.35万	0.92%
141	BLURBlur	$0.00815	$0.00833	$0.00789	$116.38万	$2,324.94万	1.12%
41	LTCLitecoin	$55.84	$56.42	$55.02	$587.41万	$42.34亿	1.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006143	$0.0006285	$0.0006067	$30.72万	$4,266.92万	1.04%
76	TIACelestia	$0.4798	$0.4925	$0.4725	$239.67万	$4.75亿	0.29%
188	BNCBBNCB	$5.09	$5.14	$5.05	$77.46万	—	0.79%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.75万	$1,389.99万	-0.53%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
350	DUSKDusk Network	$0.0875	$0.089	$0.0855	$33.51万	$5,305.14万	1.86%
118	PYTHPyth Network	$0.06757	$0.06799	$0.06404	$139.46万	$5.27亿	5.38%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
386	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.51万	$3,533.80万	-5.20%