COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0636	$0.0738	$0.0586	$963.97万	$6,833.15万	-10.41%
305	0G0G	$0.1553	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.89%
123	PLUMEPlume	$0.01443	$0.0151	$0.01424	$168.33万	$2,910.76万	-4.37%
235	BLURBlur	$0.00737	$0.00795	$0.00728	$63.85万	$2,153.45万	-7.18%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0005869	$0.000603	$0.0005711	$52.68万	$4,023.55万	-2.67%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
77	BNCBBNCB	$4.83	$5.15	$4.68	$391.41万	—	-5.66%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
273	TThreshold Network	$0.00439	$0.0047	$0.00435	$54.22万	$5,029.23万	-6.40%
258	DUSKDusk Network	$0.078	$0.0866	$0.077	$57.57万	$4,940.01万	-9.93%
150	PYTHPyth Network	$0.06222	$0.06556	$0.06159	$119.23万	$4.94亿	-4.94%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.09万	$3,508.08万	-5.43%