Nervos Network

CKB · 美元计价

$0.000927

≈ ￥0.0061182

-10.09% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.001032

24H 最低

$0.000915

今日开盘

$0.001031

24H 成交量

$52.30万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05448	$0.05955	$0.05351	$249.90万	$5,663.64万	-8.25%
445	0G0G	$0.1402	$0.1472	$0.1347	$24.44万	$3,035.94万	-4.63%
158	PLUMEPlume	$0.01246	$0.01317	$0.01213	$89.75万	$2,508.21万	-5.32%
315	BLURBlur	$0.00675	$0.0071	$0.00649	$41.23万	$1,969.73万	-4.93%
29	LTC莱特币	$50.3	$52.34	$49.26	$979.01万	$38.87亿	-3.47%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.000596	$0.0006204	$0.0005742	$57.23万	$4,163.53万	-3.26%
92	TIACelestia	$0.4143	$0.4402	$0.3973	$222.77万	$4.13亿	-5.88%
134	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$120.51万	$3,921.03万	-1.02%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0792	$0.0836	$0.0765	$5.31万	$1,180.64万	-5.04%
444	TThreshold Network	$0.0045	$0.00464	$0.00443	$24.47万	$5,035.74万	-2.17%
220	DUSKDusk Network	$0.0703	$0.075	$0.0685	$64.36万	$4,427.28万	-0.14%
119	PYTHPyth Network	$0.0608	$0.06435	$0.05854	$141.84万	$4.88亿	-5.07%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
231	OSMOOsmosis	$0.0372	$0.0398	$0.0357	$60.65万	$2,591.30万	0.81%