Chiliz

CHZ · 美元计价

$0.01175

≈ ￥0.07755

-2.73% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01208

24H 成交量

$48.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
322	0G0G	$0.1565	$0.1689	$0.155	$43.58万	$3,397.81万	-6.40%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.04万	$2,910.76万	-3.33%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$65.09万	$2,153.45万	-6.34%
53	LTCLitecoin	$53.87	$56.22	$53.60	$735.52万	$40.96亿	-3.75%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-2.32%
91	TIACelestia	$0.4411	$0.4755	$0.4388	$301.34万	$4.43亿	-6.25%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.92万	—	-3.57%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
276	TThreshold Network	$0.00439	$0.00473	$0.00435	$52.99万	$5,029.23万	-6.79%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.65万	$4,940.01万	-9.98%
149	PYTHPyth Network	$0.06211	$0.06576	$0.06183	$117.19万	$4.94亿	-4.14%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.79%