Celo

CELO · 美元计价

$0.07171

≈ ￥0.473286

-4.18% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07484

24H 成交量

$1,088.54万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06327	$0.0738	$0.0586	$1,015.96万	$6,833.15万	-9.69%
353	0G0G	$0.158	$0.1689	$0.1566	$39.24万	$3,397.81万	-5.84%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$169.01万	$2,910.76万	-4.03%
213	BLURBlur	$0.00752	$0.00797	$0.00728	$74.85万	$2,153.45万	-4.69%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.45万	$40.96亿	-3.22%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$46.87万	$4,023.55万	-3.04%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$296.13万	$4.43亿	-6.17%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.04万	—	-5.74%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
231	TThreshold Network	$0.00444	$0.00479	$0.00438	$67.65万	$5,029.23万	-3.69%
351	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.51万	$4,940.01万	-6.72%
157	PYTHPyth Network	$0.06281	$0.06582	$0.06183	$112.15万	$4.94亿	-3.90%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.02万	$3,508.08万	-3.98%