Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 07:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.0641	$0.0738	$0.0586	$1,011.68万	$6,833.15万	-9.01%
349	0G0G	$0.1582	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.67%
126	PLUMEPlume	$0.01452	$0.01517	$0.01424	$167.11万	$2,910.76万	-3.84%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
54	LTCLitecoin	$53.75	$56.22	$53.60	$735.14万	$40.96亿	-3.35%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
92	TIACelestia	$0.4452	$0.4776	$0.4406	$294.31万	$4.43亿	-6.25%
79	BNCBBNCB	$4.8	$5.15	$4.68	$391.80万	—	-5.51%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.60万	$1,328.89万	-3.43%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.69万	$5,029.23万	-3.70%
330	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.40万	$4,940.01万	-7.65%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%