AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06697	$0.07222	$0.05848	$1,120.91万	$7,014.86万	13.86%
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
86	PLUMEPlume	$0.01525	$0.01586	$0.0151	$202.68万	$3,063.35万	-3.18%
133	BLURBlur	$0.00809	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
41	LTCLitecoin	$55.57	$56.42	$55.37	$577.26万	$42.34亿	0.16%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$29.70万	$4,266.92万	-1.52%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$194.96万	$4.75亿	-1.69%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.79%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,389.99万	-1.80%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.06万	$5,261.10万	0.43%
344	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.60万	$5,305.14万	-0.46%
124	PYTHPyth Network	$0.06697	$0.06799	$0.06485	$126.76万	$5.27亿	1.52%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
391	OSMOOsmosis	$0.0481	$0.0506	$0.0471	$25.88万	$3,533.80万	-4.37%