Arweave

AR · 美元计价

$3.15

≈ ￥20.79

0.13% ($0.00)

更新于 2026-11-09 13:05:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.146

24H 成交量

$128.89万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05774	$0.05939	$0.05351	$270.43万	$5,663.64万	1.67%
396	0G0G	$0.1412	$0.1457	$0.1347	$31.80万	$3,035.94万	-2.96%
163	PLUMEPlume	$0.01271	$0.01308	$0.01213	$93.35万	$2,508.21万	-2.68%
337	BLURBlur	$0.00679	$0.00702	$0.00649	$40.17万	$1,969.73万	-3.14%
34	LTC莱特币	$50.81	$52.34	$49.26	$1,015.00万	$38.87亿	-2.59%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006018	$0.0006165	$0.0005742	$59.85万	$4,163.53万	-1.78%
93	TIACelestia	$0.4212	$0.4353	$0.3973	$225.06万	$4.13亿	-3.20%
105	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.97	$4.82	$179.01万	$3,921.03万	-1.42%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0799	$0.0826	$0.0765	$5.36万	$1,180.64万	-2.68%
458	TThreshold Network	$0.00454	$0.00464	$0.00443	$24.34万	$5,035.74万	-0.44%
224	DUSKDusk Network	$0.0706	$0.075	$0.0685	$67.52万	$4,427.28万	1.15%
115	PYTHPyth Network	$0.06093	$0.06352	$0.05854	$157.32万	$4.88亿	-3.71%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
230	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$64.81万	$2,591.30万	2.45%