APPB

APPB · 美元计价

$404.95

≈ ￥2672.67

3.77% ($14.72)

更新于 2026-11-10 01:10:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.23

24H 成交量

$31.76万

流通市值

—

24H 涨跌额

($14.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05753	$0.06041	$0.05351	$414.08万	$5,663.64万	1.86%
315	0G0G	$0.1444	$0.1472	$0.1347	$52.04万	$3,035.94万	1.40%
173	PLUMEPlume	$0.0131	$0.01332	$0.01213	$111.66万	$2,508.21万	4.38%
425	BLURBlur	$0.00673	$0.00691	$0.00649	$34.61万	$1,969.73万	0.15%
42	LTC莱特币	$51.76	$52.27	$49.26	$1,291.70万	$38.87亿	0.68%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006259	$0.0006508	$0.0005742	$94.15万	$4,163.53万	3.59%
106	TIACelestia	$0.4275	$0.4374	$0.3973	$255.67万	$4.13亿	2.47%
76	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.35万	$3,921.03万	-2.42%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0824	$0.0842	$0.0765	$7.16万	$1,180.64万	2.49%
483	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.04万	$5,035.74万	0.89%
305	DUSKDusk Network	$0.0703	$0.0735	$0.0685	$53.47万	$4,427.28万	-2.23%
102	PYTHPyth Network	$0.06471	$0.06575	$0.05854	$265.64万	$4.88亿	4.09%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
291	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$56.72万	$2,591.30万	-5.90%