艾达币

ADA · 美元计价

$0.178

≈ ￥1.1748

-0.84% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1795

24H 成交量

$1,934.16万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05673	$0.06041	$0.05351	$408.82万	$5,734.09万	1.49%
303	0G0G	$0.1421	$0.1472	$0.1347	$56.27万	$3,079.53万	-0.07%
176	PLUMEPlume	$0.01294	$0.01332	$0.01213	$117.58万	$2,607.96万	1.89%
435	BLURBlur	$0.00665	$0.00691	$0.00649	$33.14万	$1,967.80万	-1.63%
41	LTC莱特币	$51.54	$52.27	$49.26	$1,403.37万	$39.07亿	0.23%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006177	$0.0006508	$0.0005742	$99.71万	$4,288.61万	1.88%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.39万	$4.23亿	2.58%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$550.73万	$3,921.03万	-2.62%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	CTKShentu	$0.0817	$0.0842	$0.0765	$8.11万	$1,211.29万	2.51%
503	TThreshold Network	$0.00452	$0.00462	$0.00443	$25.56万	$5,077.39万	-1.31%
359	DUSKDusk Network	$0.0693	$0.0722	$0.0685	$43.45万	$4,294.85万	-4.02%
95	PYTHPyth Network	$0.06532	$0.06671	$0.05854	$340.41万	$5.05亿	5.66%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
348	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$45.95万	$2,429.52万	-6.90%